Daily trading records
PhenixFIN Stock Price on August 10, 2026
Direct answer
PhenixFIN closed at $46.375 on August 10, 2026.
The open was $46.73, the high was $46.73 and the low was $46.375.
Volume was 3,440. The change from the prior close was -$0.205 (-0.44%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.02%
From the July 28, 2026 close of $42.93 to $46.375 on August 10, 2026.
20-session performance
+6.85%
From the June 22, 2026 close of $43.40 to $46.375 on August 10, 2026.
Verified data
- Open
- $46.73
- High
- $46.73
- Low
- $46.375
- Close
- $46.375
- Volume
- 3,440
- Prior-close change
- -$0.205 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on August 10, 2026?
PhenixFIN closed at $46.375 on August 10, 2026.
What were PhenixFIN's open, high and low on August 10, 2026?
The open was $46.73, the high was $46.73 and the low was $46.375.
How much did PhenixFIN change from the prior close on August 10, 2026?
The change from the prior close was -$0.205 (-0.44%).
What was PhenixFIN's volume on August 10, 2026?
Trading volume was 3,440 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.