Daily trading records

PhenixFIN Stock Price on August 11, 2026

Direct answer

PhenixFIN closed at $46.01 on August 11, 2026.

The open was $46.495, the high was $46.57 and the low was $46.01.
Volume was 947. The change from the prior close was -$0.365 (-0.79%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.98%

From the July 29, 2026 close of $43.01 to $46.01 on August 11, 2026.

20-session performance

+6.75%

From the June 24, 2026 close of $43.10 to $46.01 on August 11, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.495$46.57$46.01$46.01947-$0.365 (-0.79%)

Verified data

Open
$46.495
High
$46.57
Low
$46.01
Close
$46.01
Volume
947
Prior-close change
-$0.365 (-0.79%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on August 10, 2026.View the next trading day on August 13, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on August 11, 2026?

PhenixFIN closed at $46.01 on August 11, 2026.

What were PhenixFIN's open, high and low on August 11, 2026?

The open was $46.495, the high was $46.57 and the low was $46.01.

How much did PhenixFIN change from the prior close on August 11, 2026?

The change from the prior close was -$0.365 (-0.79%).

What was PhenixFIN's volume on August 11, 2026?

Trading volume was 947 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.