Daily trading records

PhenixFIN Stock Price on August 18, 2026

Direct answer

PhenixFIN closed at $46.895 on August 18, 2026.

The open was $47.10, the high was $47.10 and the low was $46.31.
Volume was 4,374. The change from the prior close was +$0.765 (+1.66%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.12%

From the August 10, 2026 close of $46.375 to $46.895 on August 18, 2026.

20-session performance

+8.37%

From the July 8, 2026 close of $43.2749 to $46.895 on August 18, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.10$47.10$46.31$46.8954,374+$0.765 (+1.66%)

Verified data

Open
$47.10
High
$47.10
Low
$46.31
Close
$46.895
Volume
4,374
Prior-close change
+$0.765 (+1.66%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on August 18, 2026?

PhenixFIN closed at $46.895 on August 18, 2026.

What were PhenixFIN's open, high and low on August 18, 2026?

The open was $47.10, the high was $47.10 and the low was $46.31.

How much did PhenixFIN change from the prior close on August 18, 2026?

The change from the prior close was +$0.765 (+1.66%).

What was PhenixFIN's volume on August 18, 2026?

Trading volume was 4,374 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.