Daily trading records
PhenixFIN Stock Price on August 19, 2026
Direct answer
PhenixFIN closed at $50.00 on August 19, 2026.
The open was $47.74, the high was $51.00 and the low was $46.795.
Volume was 5,739. The change from the prior close was +$3.105 (+6.62%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.67%
From the August 11, 2026 close of $46.01 to $50.00 on August 19, 2026.
20-session performance
+15.79%
From the July 9, 2026 close of $43.18 to $50.00 on August 19, 2026.
Verified data
- Open
- $47.74
- High
- $51.00
- Low
- $46.795
- Close
- $50.00
- Volume
- 5,739
- Prior-close change
- +$3.105 (+6.62%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on August 19, 2026?
PhenixFIN closed at $50.00 on August 19, 2026.
What were PhenixFIN's open, high and low on August 19, 2026?
The open was $47.74, the high was $51.00 and the low was $46.795.
How much did PhenixFIN change from the prior close on August 19, 2026?
The change from the prior close was +$3.105 (+6.62%).
What was PhenixFIN's volume on August 19, 2026?
Trading volume was 5,739 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.