Daily trading records

PhenixFIN Stock Price on August 24, 2026

Direct answer

PhenixFIN closed at $54.41 on August 24, 2026.

The open was $51.99, the high was $56.4767 and the low was $51.99.
Volume was 26,831. The change from the prior close was +$3.19 (+6.23%).
Daily aggregate prices are provided by Polygon.

Get free PhenixFIN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PhenixFIN's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+17.95%

From the August 17, 2026 close of $46.13 to $54.41 on August 24, 2026.

20-session performance

+30.95%

From the July 15, 2026 close of $41.55 to $54.41 on August 24, 2026.

PhenixFIN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$51.99$56.4767$51.99$54.4126,831+$3.19 (+6.23%)

Verified data

Open
$51.99
High
$56.4767
Low
$51.99
Close
$54.41
Volume
26,831
Prior-close change
+$3.19 (+6.23%)

Explore related company data

View all available daily prices for PhenixFIN.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the PhenixFIN company profile.Review PhenixFIN valuation and profitability metrics.

Read the frequently asked questions.

What was PhenixFIN's closing price on August 24, 2026?

PhenixFIN closed at $54.41 on August 24, 2026.

What were PhenixFIN's open, high and low on August 24, 2026?

The open was $51.99, the high was $56.4767 and the low was $51.99.

How much did PhenixFIN change from the prior close on August 24, 2026?

The change from the prior close was +$3.19 (+6.23%).

What was PhenixFIN's volume on August 24, 2026?

Trading volume was 26,831 shares.

What is the source for PhenixFIN's daily prices?

Daily aggregate prices are provided by Polygon.