Daily trading records
PhenixFIN Stock Price on August 25, 2026
Direct answer
PhenixFIN closed at $52.87 on August 25, 2026.
The open was $54.42, the high was $54.42 and the low was $52.455.
Volume was 4,913. The change from the prior close was -$1.54 (-2.83%).
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.74%
From the August 18, 2026 close of $46.895 to $52.87 on August 25, 2026.
20-session performance
+15.19%
From the July 17, 2026 close of $45.90 to $52.87 on August 25, 2026.
Verified data
- Open
- $54.42
- High
- $54.42
- Low
- $52.455
- Close
- $52.87
- Volume
- 4,913
- Prior-close change
- -$1.54 (-2.83%)
Explore related company data
Read the frequently asked questions.
What was PhenixFIN's closing price on August 25, 2026?
PhenixFIN closed at $52.87 on August 25, 2026.
What were PhenixFIN's open, high and low on August 25, 2026?
The open was $54.42, the high was $54.42 and the low was $52.455.
How much did PhenixFIN change from the prior close on August 25, 2026?
The change from the prior close was -$1.54 (-2.83%).
What was PhenixFIN's volume on August 25, 2026?
Trading volume was 4,913 shares.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.