Daily trading records
Procter & Gamble Company (The) Stock Price on July 6, 2026
Direct answer
Procter & Gamble Company (The) closed at $149.31 on July 6, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.19%
From the June 26, 2026 close of $149.02 to $149.31 on July 6, 2026.
20-session performance
+6.06%
From the June 4, 2026 close of $140.78 to $149.31 on July 6, 2026.
60-session performance
+3.04%
From the April 8, 2026 close of $144.90 to $149.31 on July 6, 2026.
Verified data
- Open
- $150.68
- High
- $151.22
- Low
- $146.96
- Close
- $149.31
- Volume
- 8,323,139
- Prior-close change
- -$2.10 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 6, 2026?
Procter & Gamble Company (The) closed at $149.31 on July 6, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 6, 2026?
The open was $150.68, the high was $151.22 and the low was $146.96.
How much did Procter & Gamble Company (The) change from the prior close on July 6, 2026?
The change from the prior close was -$2.10 (-1.39%).
What was Procter & Gamble Company (The)'s volume on July 6, 2026?
Trading volume was 8,323,139 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.