Daily trading records
Procter & Gamble Company (The) Stock Price on July 7, 2026
Direct answer
Procter & Gamble Company (The) closed at $152.75 on July 7, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.90%
From the June 29, 2026 close of $148.45 to $152.75 on July 7, 2026.
20-session performance
+4.24%
From the June 5, 2026 close of $146.54 to $152.75 on July 7, 2026.
60-session performance
+4.15%
From the April 9, 2026 close of $146.66 to $152.75 on July 7, 2026.
Verified data
- Open
- $152.66
- High
- $153.49
- Low
- $150.61
- Close
- $152.75
- Volume
- 8,061,361
- Prior-close change
- +$3.44 (+2.30%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 7, 2026?
Procter & Gamble Company (The) closed at $152.75 on July 7, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 7, 2026?
The open was $152.66, the high was $153.49 and the low was $150.61.
How much did Procter & Gamble Company (The) change from the prior close on July 7, 2026?
The change from the prior close was +$3.44 (+2.30%).
What was Procter & Gamble Company (The)'s volume on July 7, 2026?
Trading volume was 8,061,361 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.