Daily trading records
Procter & Gamble Company (The) Stock Price on July 8, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.40 on July 8, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.20%
From the June 30, 2026 close of $146.64 to $148.40 on July 8, 2026.
20-session performance
+2.27%
From the June 8, 2026 close of $145.10 to $148.40 on July 8, 2026.
60-session performance
+2.23%
From the April 10, 2026 close of $145.16 to $148.40 on July 8, 2026.
Verified data
- Open
- $150.96
- High
- $151.07
- Low
- $148.35
- Close
- $148.40
- Volume
- 14,272,270
- Prior-close change
- -$4.35 (-2.85%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 8, 2026?
Procter & Gamble Company (The) closed at $148.40 on July 8, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 8, 2026?
The open was $150.96, the high was $151.07 and the low was $148.35.
How much did Procter & Gamble Company (The) change from the prior close on July 8, 2026?
The change from the prior close was -$4.35 (-2.85%).
What was Procter & Gamble Company (The)'s volume on July 8, 2026?
Trading volume was 14,272,270 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.