Daily trading records
Procter & Gamble Company (The) Stock Price on July 9, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.85 on July 9, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the July 1, 2026 close of $147.43 to $146.85 on July 9, 2026.
20-session performance
-1.22%
From the June 9, 2026 close of $148.67 to $146.85 on July 9, 2026.
60-session performance
+2.28%
From the April 13, 2026 close of $143.58 to $146.85 on July 9, 2026.
Verified data
- Open
- $146.77
- High
- $147.656
- Low
- $145.60
- Close
- $146.85
- Volume
- 7,747,988
- Prior-close change
- -$1.55 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 9, 2026?
Procter & Gamble Company (The) closed at $146.85 on July 9, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 9, 2026?
The open was $146.77, the high was $147.656 and the low was $145.60.
How much did Procter & Gamble Company (The) change from the prior close on July 9, 2026?
The change from the prior close was -$1.55 (-1.04%).
What was Procter & Gamble Company (The)'s volume on July 9, 2026?
Trading volume was 7,747,988 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.