Daily trading records
Procter & Gamble Company (The) Stock Price on July 10, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.04 on July 10, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.89%
From the July 2, 2026 close of $151.41 to $147.04 on July 10, 2026.
20-session performance
-1.35%
From the June 10, 2026 close of $149.05 to $147.04 on July 10, 2026.
60-session performance
+1.84%
From the April 14, 2026 close of $144.38 to $147.04 on July 10, 2026.
Verified data
- Open
- $147.10
- High
- $148.59
- Low
- $146.71
- Close
- $147.04
- Volume
- 12,472,887
- Prior-close change
- +$0.19 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 10, 2026?
Procter & Gamble Company (The) closed at $147.04 on July 10, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 10, 2026?
The open was $147.10, the high was $148.59 and the low was $146.71.
How much did Procter & Gamble Company (The) change from the prior close on July 10, 2026?
The change from the prior close was +$0.19 (+0.13%).
What was Procter & Gamble Company (The)'s volume on July 10, 2026?
Trading volume was 12,472,887 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.