Daily trading records
Procter & Gamble Company (The) Stock Price on July 13, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.37 on July 13, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the July 6, 2026 close of $149.31 to $148.37 on July 13, 2026.
20-session performance
+0.02%
From the June 11, 2026 close of $148.34 to $148.37 on July 13, 2026.
60-session performance
+3.48%
From the April 15, 2026 close of $143.38 to $148.37 on July 13, 2026.
Verified data
- Open
- $148.08
- High
- $150.045
- Low
- $147.11
- Close
- $148.37
- Volume
- 7,816,074
- Prior-close change
- +$1.33 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 13, 2026?
Procter & Gamble Company (The) closed at $148.37 on July 13, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 13, 2026?
The open was $148.08, the high was $150.045 and the low was $147.11.
How much did Procter & Gamble Company (The) change from the prior close on July 13, 2026?
The change from the prior close was +$1.33 (+0.90%).
What was Procter & Gamble Company (The)'s volume on July 13, 2026?
Trading volume was 7,816,074 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.