Daily trading records
Procter & Gamble Company (The) Stock Price on July 14, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.08 on July 14, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the July 7, 2026 close of $152.75 to $146.08 on July 14, 2026.
20-session performance
-2.36%
From the June 12, 2026 close of $149.61 to $146.08 on July 14, 2026.
60-session performance
+2.08%
From the April 16, 2026 close of $143.11 to $146.08 on July 14, 2026.
Verified data
- Open
- $148.37
- High
- $148.7532
- Low
- $145.59
- Close
- $146.08
- Volume
- 7,667,980
- Prior-close change
- -$2.29 (-1.54%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 14, 2026?
Procter & Gamble Company (The) closed at $146.08 on July 14, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 14, 2026?
The open was $148.37, the high was $148.7532 and the low was $145.59.
How much did Procter & Gamble Company (The) change from the prior close on July 14, 2026?
The change from the prior close was -$2.29 (-1.54%).
What was Procter & Gamble Company (The)'s volume on July 14, 2026?
Trading volume was 7,667,980 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.