Daily trading records
Procter & Gamble Company (The) Stock Price on July 15, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.05 on July 15, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the July 8, 2026 close of $148.40 to $148.05 on July 15, 2026.
20-session performance
-1.60%
From the June 15, 2026 close of $150.46 to $148.05 on July 15, 2026.
60-session performance
+0.76%
From the April 17, 2026 close of $146.93 to $148.05 on July 15, 2026.
Verified data
- Open
- $145.28
- High
- $148.59
- Low
- $144.66
- Close
- $148.05
- Volume
- 6,180,007
- Prior-close change
- +$1.97 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 15, 2026?
Procter & Gamble Company (The) closed at $148.05 on July 15, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 15, 2026?
The open was $145.28, the high was $148.59 and the low was $144.66.
How much did Procter & Gamble Company (The) change from the prior close on July 15, 2026?
The change from the prior close was +$1.97 (+1.35%).
What was Procter & Gamble Company (The)'s volume on July 15, 2026?
Trading volume was 6,180,007 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.