Daily trading records
Procter & Gamble Company (The) Stock Price on July 16, 2026
Direct answer
Procter & Gamble Company (The) closed at $151.50 on July 16, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.17%
From the July 9, 2026 close of $146.85 to $151.50 on July 16, 2026.
20-session performance
-0.65%
From the June 16, 2026 close of $152.49 to $151.50 on July 16, 2026.
60-session performance
+4.85%
From the April 20, 2026 close of $144.49 to $151.50 on July 16, 2026.
Verified data
- Open
- $149.49
- High
- $151.52
- Low
- $148.175
- Close
- $151.50
- Volume
- 6,485,409
- Prior-close change
- +$3.45 (+2.33%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 16, 2026?
Procter & Gamble Company (The) closed at $151.50 on July 16, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 16, 2026?
The open was $149.49, the high was $151.52 and the low was $148.175.
How much did Procter & Gamble Company (The) change from the prior close on July 16, 2026?
The change from the prior close was +$3.45 (+2.33%).
What was Procter & Gamble Company (The)'s volume on July 16, 2026?
Trading volume was 6,485,409 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.