Daily trading records
Procter & Gamble Company (The) Stock Price on July 17, 2026
Direct answer
Procter & Gamble Company (The) closed at $149.98 on July 17, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.00%
From the July 10, 2026 close of $147.04 to $149.98 on July 17, 2026.
20-session performance
-0.39%
From the June 17, 2026 close of $150.56 to $149.98 on July 17, 2026.
60-session performance
+5.38%
From the April 21, 2026 close of $142.32 to $149.98 on July 17, 2026.
Verified data
- Open
- $152.86
- High
- $154.32
- Low
- $149.31
- Close
- $149.98
- Volume
- 8,917,388
- Prior-close change
- -$1.52 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 17, 2026?
Procter & Gamble Company (The) closed at $149.98 on July 17, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 17, 2026?
The open was $152.86, the high was $154.32 and the low was $149.31.
How much did Procter & Gamble Company (The) change from the prior close on July 17, 2026?
The change from the prior close was -$1.52 (-1.00%).
What was Procter & Gamble Company (The)'s volume on July 17, 2026?
Trading volume was 8,917,388 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.