Daily trading records
Procter & Gamble Company (The) Stock Price on July 20, 2026
Direct answer
Procter & Gamble Company (The) closed at $149.13 on July 20, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.51%
From the July 13, 2026 close of $148.37 to $149.13 on July 20, 2026.
20-session performance
-0.83%
From the June 18, 2026 close of $150.38 to $149.13 on July 20, 2026.
60-session performance
+4.40%
From the April 22, 2026 close of $142.85 to $149.13 on July 20, 2026.
Verified data
- Open
- $149.56
- High
- $150.10
- Low
- $148.43
- Close
- $149.13
- Volume
- 5,788,262
- Prior-close change
- -$0.85 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 20, 2026?
Procter & Gamble Company (The) closed at $149.13 on July 20, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 20, 2026?
The open was $149.56, the high was $150.10 and the low was $148.43.
How much did Procter & Gamble Company (The) change from the prior close on July 20, 2026?
The change from the prior close was -$0.85 (-0.57%).
What was Procter & Gamble Company (The)'s volume on July 20, 2026?
Trading volume was 5,788,262 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.