Daily trading records
Procter & Gamble Company (The) Stock Price on July 21, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.10 on July 21, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.38%
From the July 14, 2026 close of $146.08 to $148.10 on July 21, 2026.
20-session performance
+0.28%
From the June 22, 2026 close of $147.68 to $148.10 on July 21, 2026.
60-session performance
+1.64%
From the April 23, 2026 close of $145.71 to $148.10 on July 21, 2026.
Verified data
- Open
- $147.86
- High
- $148.41
- Low
- $146.88
- Close
- $148.10
- Volume
- 7,027,580
- Prior-close change
- -$1.03 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 21, 2026?
Procter & Gamble Company (The) closed at $148.10 on July 21, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 21, 2026?
The open was $147.86, the high was $148.41 and the low was $146.88.
How much did Procter & Gamble Company (The) change from the prior close on July 21, 2026?
The change from the prior close was -$1.03 (-0.69%).
What was Procter & Gamble Company (The)'s volume on July 21, 2026?
Trading volume was 7,027,580 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.