Daily trading records
Procter & Gamble Company (The) Stock Price on July 22, 2026
Direct answer
Procter & Gamble Company (The) closed at $149.13 on July 22, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.73%
From the July 15, 2026 close of $148.05 to $149.13 on July 22, 2026.
20-session performance
-1.15%
From the June 23, 2026 close of $150.86 to $149.13 on July 22, 2026.
60-session performance
+0.64%
From the April 24, 2026 close of $148.18 to $149.13 on July 22, 2026.
Verified data
- Open
- $149.50
- High
- $150.46
- Low
- $148.815
- Close
- $149.13
- Volume
- 5,371,218
- Prior-close change
- +$1.03 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 22, 2026?
Procter & Gamble Company (The) closed at $149.13 on July 22, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 22, 2026?
The open was $149.50, the high was $150.46 and the low was $148.815.
How much did Procter & Gamble Company (The) change from the prior close on July 22, 2026?
The change from the prior close was +$1.03 (+0.70%).
What was Procter & Gamble Company (The)'s volume on July 22, 2026?
Trading volume was 5,371,218 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.