Daily trading records
Procter & Gamble Company (The) Stock Price on July 23, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.97 on July 23, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.99%
From the July 16, 2026 close of $151.50 to $146.97 on July 23, 2026.
20-session performance
-3.33%
From the June 24, 2026 close of $152.04 to $146.97 on July 23, 2026.
60-session performance
-0.96%
From the April 27, 2026 close of $148.40 to $146.97 on July 23, 2026.
Verified data
- Open
- $146.14
- High
- $147.61
- Low
- $145.59
- Close
- $146.97
- Volume
- 6,499,248
- Prior-close change
- -$2.16 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 23, 2026?
Procter & Gamble Company (The) closed at $146.97 on July 23, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 23, 2026?
The open was $146.14, the high was $147.61 and the low was $145.59.
How much did Procter & Gamble Company (The) change from the prior close on July 23, 2026?
The change from the prior close was -$2.16 (-1.45%).
What was Procter & Gamble Company (The)'s volume on July 23, 2026?
Trading volume was 6,499,248 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.