Daily trading records
Procter & Gamble Company (The) Stock Price on July 24, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.41 on July 24, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.71%
From the July 17, 2026 close of $149.98 to $147.41 on July 24, 2026.
20-session performance
-0.73%
From the June 25, 2026 close of $148.50 to $147.41 on July 24, 2026.
60-session performance
-1.18%
From the April 28, 2026 close of $149.17 to $147.41 on July 24, 2026.
Verified data
- Open
- $146.45
- High
- $147.99
- Low
- $145.40
- Close
- $147.41
- Volume
- 6,620,893
- Prior-close change
- +$0.44 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 24, 2026?
Procter & Gamble Company (The) closed at $147.41 on July 24, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 24, 2026?
The open was $146.45, the high was $147.99 and the low was $145.40.
How much did Procter & Gamble Company (The) change from the prior close on July 24, 2026?
The change from the prior close was +$0.44 (+0.30%).
What was Procter & Gamble Company (The)'s volume on July 24, 2026?
Trading volume was 6,620,893 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.