Daily trading records
Procter & Gamble Company (The) Stock Price on July 27, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.63 on July 27, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the July 20, 2026 close of $149.13 to $148.63 on July 27, 2026.
20-session performance
-0.26%
From the June 26, 2026 close of $149.02 to $148.63 on July 27, 2026.
60-session performance
+1.48%
From the April 29, 2026 close of $146.46 to $148.63 on July 27, 2026.
Verified data
- Open
- $147.85
- High
- $150.245
- Low
- $147.85
- Close
- $148.63
- Volume
- 7,302,441
- Prior-close change
- +$1.22 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 27, 2026?
Procter & Gamble Company (The) closed at $148.63 on July 27, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 27, 2026?
The open was $147.85, the high was $150.245 and the low was $147.85.
How much did Procter & Gamble Company (The) change from the prior close on July 27, 2026?
The change from the prior close was +$1.22 (+0.83%).
What was Procter & Gamble Company (The)'s volume on July 27, 2026?
Trading volume was 7,302,441 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.