Daily trading records
Procter & Gamble Company (The) Stock Price on July 28, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.88 on July 28, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.53%
From the July 21, 2026 close of $148.10 to $148.88 on July 28, 2026.
20-session performance
+0.29%
From the June 29, 2026 close of $148.45 to $148.88 on July 28, 2026.
60-session performance
+1.22%
From the April 30, 2026 close of $147.09 to $148.88 on July 28, 2026.
Verified data
- Open
- $151.50
- High
- $153.68
- Low
- $148.52
- Close
- $148.88
- Volume
- 12,848,769
- Prior-close change
- +$0.25 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 28, 2026?
Procter & Gamble Company (The) closed at $148.88 on July 28, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 28, 2026?
The open was $151.50, the high was $153.68 and the low was $148.52.
How much did Procter & Gamble Company (The) change from the prior close on July 28, 2026?
The change from the prior close was +$0.25 (+0.17%).
What was Procter & Gamble Company (The)'s volume on July 28, 2026?
Trading volume was 12,848,769 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.