Daily trading records
Procter & Gamble Company (The) Stock Price on July 29, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.10 on July 29, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.03%
From the July 22, 2026 close of $149.13 to $146.10 on July 29, 2026.
20-session performance
-0.37%
From the June 30, 2026 close of $146.64 to $146.10 on July 29, 2026.
60-session performance
-0.79%
From the May 1, 2026 close of $147.26 to $146.10 on July 29, 2026.
Verified data
- Open
- $141.38
- High
- $146.38
- Low
- $140.20
- Close
- $146.10
- Volume
- 14,616,804
- Prior-close change
- -$2.78 (-1.87%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 29, 2026?
Procter & Gamble Company (The) closed at $146.10 on July 29, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 29, 2026?
The open was $141.38, the high was $146.38 and the low was $140.20.
How much did Procter & Gamble Company (The) change from the prior close on July 29, 2026?
The change from the prior close was -$2.78 (-1.87%).
What was Procter & Gamble Company (The)'s volume on July 29, 2026?
Trading volume was 14,616,804 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.