Daily trading records
Procter & Gamble Company (The) Stock Price on July 30, 2026
Direct answer
Procter & Gamble Company (The) closed at $143.96 on July 30, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.05%
From the July 23, 2026 close of $146.97 to $143.96 on July 30, 2026.
20-session performance
-2.35%
From the July 1, 2026 close of $147.43 to $143.96 on July 30, 2026.
60-session performance
+0.38%
From the May 4, 2026 close of $143.42 to $143.96 on July 30, 2026.
Verified data
- Open
- $143.76
- High
- $144.45
- Low
- $142.25
- Close
- $143.96
- Volume
- 9,572,624
- Prior-close change
- -$2.14 (-1.46%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 30, 2026?
Procter & Gamble Company (The) closed at $143.96 on July 30, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 30, 2026?
The open was $143.76, the high was $144.45 and the low was $142.25.
How much did Procter & Gamble Company (The) change from the prior close on July 30, 2026?
The change from the prior close was -$2.14 (-1.46%).
What was Procter & Gamble Company (The)'s volume on July 30, 2026?
Trading volume was 9,572,624 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.