Daily trading records
Procter & Gamble Company (The) Stock Price on July 31, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.49 on July 31, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.98%
From the July 24, 2026 close of $147.41 to $144.49 on July 31, 2026.
20-session performance
-4.57%
From the July 2, 2026 close of $151.41 to $144.49 on July 31, 2026.
60-session performance
-0.28%
From the May 5, 2026 close of $144.90 to $144.49 on July 31, 2026.
Verified data
- Open
- $143.51
- High
- $144.70
- Low
- $141.46
- Close
- $144.49
- Volume
- 9,152,631
- Prior-close change
- +$0.53 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on July 31, 2026?
Procter & Gamble Company (The) closed at $144.49 on July 31, 2026.
What were Procter & Gamble Company (The)'s open, high and low on July 31, 2026?
The open was $143.51, the high was $144.70 and the low was $141.46.
How much did Procter & Gamble Company (The) change from the prior close on July 31, 2026?
The change from the prior close was +$0.53 (+0.37%).
What was Procter & Gamble Company (The)'s volume on July 31, 2026?
Trading volume was 9,152,631 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.