Daily trading records
Procter & Gamble Company (The) Stock Price on August 3, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.97 on August 3, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.46%
From the July 27, 2026 close of $148.63 to $144.97 on August 3, 2026.
20-session performance
-2.91%
From the July 6, 2026 close of $149.31 to $144.97 on August 3, 2026.
60-session performance
-1.98%
From the May 6, 2026 close of $147.90 to $144.97 on August 3, 2026.
Verified data
- Open
- $145.85
- High
- $147.15
- Low
- $144.26
- Close
- $144.97
- Volume
- 8,944,409
- Prior-close change
- +$0.48 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 3, 2026?
Procter & Gamble Company (The) closed at $144.97 on August 3, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 3, 2026?
The open was $145.85, the high was $147.15 and the low was $144.26.
How much did Procter & Gamble Company (The) change from the prior close on August 3, 2026?
The change from the prior close was +$0.48 (+0.33%).
What was Procter & Gamble Company (The)'s volume on August 3, 2026?
Trading volume was 8,944,409 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.