Daily trading records
Procter & Gamble Company (The) Stock Price on August 4, 2026
Direct answer
Procter & Gamble Company (The) closed at $148.01 on August 4, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the July 28, 2026 close of $148.88 to $148.01 on August 4, 2026.
20-session performance
-3.10%
From the July 7, 2026 close of $152.75 to $148.01 on August 4, 2026.
60-session performance
+1.34%
From the May 7, 2026 close of $146.06 to $148.01 on August 4, 2026.
Verified data
- Open
- $144.04
- High
- $148.25
- Low
- $143.79
- Close
- $148.01
- Volume
- 7,362,261
- Prior-close change
- +$3.04 (+2.10%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 4, 2026?
Procter & Gamble Company (The) closed at $148.01 on August 4, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 4, 2026?
The open was $144.04, the high was $148.25 and the low was $143.79.
How much did Procter & Gamble Company (The) change from the prior close on August 4, 2026?
The change from the prior close was +$3.04 (+2.10%).
What was Procter & Gamble Company (The)'s volume on August 4, 2026?
Trading volume was 7,362,261 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.