Daily trading records
Procter & Gamble Company (The) Stock Price on August 5, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.80 on August 5, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 29, 2026 close of $146.10 to $146.80 on August 5, 2026.
20-session performance
-1.08%
From the July 8, 2026 close of $148.40 to $146.80 on August 5, 2026.
60-session performance
+0.26%
From the May 8, 2026 close of $146.42 to $146.80 on August 5, 2026.
Verified data
- Open
- $147.845
- High
- $147.845
- Low
- $144.66
- Close
- $146.80
- Volume
- 9,753,275
- Prior-close change
- -$1.21 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 5, 2026?
Procter & Gamble Company (The) closed at $146.80 on August 5, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 5, 2026?
The open was $147.845, the high was $147.845 and the low was $144.66.
How much did Procter & Gamble Company (The) change from the prior close on August 5, 2026?
The change from the prior close was -$1.21 (-0.82%).
What was Procter & Gamble Company (The)'s volume on August 5, 2026?
Trading volume was 9,753,275 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.