Daily trading records
Procter & Gamble Company (The) Stock Price on August 6, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.97 on August 6, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the July 30, 2026 close of $143.96 to $146.97 on August 6, 2026.
20-session performance
+0.08%
From the July 9, 2026 close of $146.85 to $146.97 on August 6, 2026.
60-session performance
+2.52%
From the May 11, 2026 close of $143.36 to $146.97 on August 6, 2026.
Verified data
- Open
- $147.82
- High
- $148.50
- Low
- $145.45
- Close
- $146.97
- Volume
- 8,767,102
- Prior-close change
- +$0.17 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 6, 2026?
Procter & Gamble Company (The) closed at $146.97 on August 6, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 6, 2026?
The open was $147.82, the high was $148.50 and the low was $145.45.
How much did Procter & Gamble Company (The) change from the prior close on August 6, 2026?
The change from the prior close was +$0.17 (+0.12%).
What was Procter & Gamble Company (The)'s volume on August 6, 2026?
Trading volume was 8,767,102 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.