Daily trading records
Procter & Gamble Company (The) Stock Price on August 7, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.79 on August 7, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the July 31, 2026 close of $144.49 to $145.79 on August 7, 2026.
20-session performance
-0.85%
From the July 10, 2026 close of $147.04 to $145.79 on August 7, 2026.
60-session performance
+1.31%
From the May 12, 2026 close of $143.91 to $145.79 on August 7, 2026.
Verified data
- Open
- $144.90
- High
- $146.00
- Low
- $143.88
- Close
- $145.79
- Volume
- 7,565,510
- Prior-close change
- -$1.18 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 7, 2026?
Procter & Gamble Company (The) closed at $145.79 on August 7, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 7, 2026?
The open was $144.90, the high was $146.00 and the low was $143.88.
How much did Procter & Gamble Company (The) change from the prior close on August 7, 2026?
The change from the prior close was -$1.18 (-0.80%).
What was Procter & Gamble Company (The)'s volume on August 7, 2026?
Trading volume was 7,565,510 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.