Daily trading records
Procter & Gamble Company (The) Stock Price on August 10, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.44 on August 10, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the August 3, 2026 close of $144.97 to $146.44 on August 10, 2026.
20-session performance
-1.30%
From the July 13, 2026 close of $148.37 to $146.44 on August 10, 2026.
60-session performance
+2.95%
From the May 13, 2026 close of $142.24 to $146.44 on August 10, 2026.
Verified data
- Open
- $144.73
- High
- $146.46
- Low
- $144.15
- Close
- $146.44
- Volume
- 7,386,477
- Prior-close change
- +$0.65 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 10, 2026?
Procter & Gamble Company (The) closed at $146.44 on August 10, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 10, 2026?
The open was $144.73, the high was $146.46 and the low was $144.15.
How much did Procter & Gamble Company (The) change from the prior close on August 10, 2026?
The change from the prior close was +$0.65 (+0.45%).
What was Procter & Gamble Company (The)'s volume on August 10, 2026?
Trading volume was 7,386,477 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.