Daily trading records
Procter & Gamble Company (The) Stock Price on August 11, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.21 on August 11, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.89%
From the August 4, 2026 close of $148.01 to $145.21 on August 11, 2026.
20-session performance
-0.60%
From the July 14, 2026 close of $146.08 to $145.21 on August 11, 2026.
60-session performance
+1.75%
From the May 14, 2026 close of $142.71 to $145.21 on August 11, 2026.
Verified data
- Open
- $145.41
- High
- $145.71
- Low
- $143.93
- Close
- $145.21
- Volume
- 7,936,743
- Prior-close change
- -$1.23 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 11, 2026?
Procter & Gamble Company (The) closed at $145.21 on August 11, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 11, 2026?
The open was $145.41, the high was $145.71 and the low was $143.93.
How much did Procter & Gamble Company (The) change from the prior close on August 11, 2026?
The change from the prior close was -$1.23 (-0.84%).
What was Procter & Gamble Company (The)'s volume on August 11, 2026?
Trading volume was 7,936,743 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.