Daily trading records
Procter & Gamble Company (The) Stock Price on August 12, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.08 on August 12, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.85%
From the August 5, 2026 close of $146.80 to $144.08 on August 12, 2026.
20-session performance
-2.68%
From the July 15, 2026 close of $148.05 to $144.08 on August 12, 2026.
60-session performance
+1.77%
From the May 15, 2026 close of $141.57 to $144.08 on August 12, 2026.
Verified data
- Open
- $144.05
- High
- $144.94
- Low
- $143.79
- Close
- $144.08
- Volume
- 7,195,332
- Prior-close change
- -$1.13 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 12, 2026?
Procter & Gamble Company (The) closed at $144.08 on August 12, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 12, 2026?
The open was $144.05, the high was $144.94 and the low was $143.79.
How much did Procter & Gamble Company (The) change from the prior close on August 12, 2026?
The change from the prior close was -$1.13 (-0.78%).
What was Procter & Gamble Company (The)'s volume on August 12, 2026?
Trading volume was 7,195,332 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.