Daily trading records
Procter & Gamble Company (The) Stock Price on August 13, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.26 on August 13, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.84%
From the August 6, 2026 close of $146.97 to $144.26 on August 13, 2026.
20-session performance
-4.78%
From the July 16, 2026 close of $151.50 to $144.26 on August 13, 2026.
60-session performance
+1.31%
From the May 18, 2026 close of $142.39 to $144.26 on August 13, 2026.
Verified data
- Open
- $144.59
- High
- $145.80
- Low
- $143.995
- Close
- $144.26
- Volume
- 7,491,276
- Prior-close change
- +$0.18 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 13, 2026?
Procter & Gamble Company (The) closed at $144.26 on August 13, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 13, 2026?
The open was $144.59, the high was $145.80 and the low was $143.995.
How much did Procter & Gamble Company (The) change from the prior close on August 13, 2026?
The change from the prior close was +$0.18 (+0.12%).
What was Procter & Gamble Company (The)'s volume on August 13, 2026?
Trading volume was 7,491,276 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.