Daily trading records
Procter & Gamble Company (The) Stock Price on August 14, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.55 on August 14, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.85%
From the August 7, 2026 close of $145.79 to $144.55 on August 14, 2026.
20-session performance
-3.62%
From the July 17, 2026 close of $149.98 to $144.55 on August 14, 2026.
60-session performance
+2.30%
From the May 19, 2026 close of $141.30 to $144.55 on August 14, 2026.
Verified data
- Open
- $144.325
- High
- $144.905
- Low
- $143.415
- Close
- $144.55
- Volume
- 7,249,857
- Prior-close change
- +$0.29 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 14, 2026?
Procter & Gamble Company (The) closed at $144.55 on August 14, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 14, 2026?
The open was $144.325, the high was $144.905 and the low was $143.415.
How much did Procter & Gamble Company (The) change from the prior close on August 14, 2026?
The change from the prior close was +$0.29 (+0.20%).
What was Procter & Gamble Company (The)'s volume on August 14, 2026?
Trading volume was 7,249,857 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.