Daily trading records
Procter & Gamble Company (The) Stock Price on August 17, 2026
Direct answer
Procter & Gamble Company (The) closed at $143.12 on August 17, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the August 10, 2026 close of $146.44 to $143.12 on August 17, 2026.
20-session performance
-4.03%
From the July 20, 2026 close of $149.13 to $143.12 on August 17, 2026.
60-session performance
+0.48%
From the May 20, 2026 close of $142.44 to $143.12 on August 17, 2026.
Verified data
- Open
- $143.64
- High
- $143.97
- Low
- $142.48
- Close
- $143.12
- Volume
- 9,867,534
- Prior-close change
- -$1.43 (-0.99%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 17, 2026?
Procter & Gamble Company (The) closed at $143.12 on August 17, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 17, 2026?
The open was $143.64, the high was $143.97 and the low was $142.48.
How much did Procter & Gamble Company (The) change from the prior close on August 17, 2026?
The change from the prior close was -$1.43 (-0.99%).
What was Procter & Gamble Company (The)'s volume on August 17, 2026?
Trading volume was 9,867,534 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.