Daily trading records
Procter & Gamble Company (The) Stock Price on August 18, 2026
Direct answer
Procter & Gamble Company (The) closed at $143.45 on August 18, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.21%
From the August 11, 2026 close of $145.21 to $143.45 on August 18, 2026.
20-session performance
-3.14%
From the July 21, 2026 close of $148.10 to $143.45 on August 18, 2026.
60-session performance
+0.03%
From the May 21, 2026 close of $143.40 to $143.45 on August 18, 2026.
Verified data
- Open
- $143.28
- High
- $144.4208
- Low
- $142.68
- Close
- $143.45
- Volume
- 12,746,057
- Prior-close change
- +$0.33 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 18, 2026?
Procter & Gamble Company (The) closed at $143.45 on August 18, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 18, 2026?
The open was $143.28, the high was $144.4208 and the low was $142.68.
How much did Procter & Gamble Company (The) change from the prior close on August 18, 2026?
The change from the prior close was +$0.33 (+0.23%).
What was Procter & Gamble Company (The)'s volume on August 18, 2026?
Trading volume was 12,746,057 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.