Daily trading records
Procter & Gamble Company (The) Stock Price on August 19, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.38 on August 19, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.21%
From the August 12, 2026 close of $144.08 to $144.38 on August 19, 2026.
20-session performance
-3.19%
From the July 22, 2026 close of $149.13 to $144.38 on August 19, 2026.
60-session performance
-0.04%
From the May 22, 2026 close of $144.44 to $144.38 on August 19, 2026.
Verified data
- Open
- $144.30
- High
- $146.225
- Low
- $143.62
- Close
- $144.38
- Volume
- 13,948,527
- Prior-close change
- +$0.93 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 19, 2026?
Procter & Gamble Company (The) closed at $144.38 on August 19, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 19, 2026?
The open was $144.30, the high was $146.225 and the low was $143.62.
How much did Procter & Gamble Company (The) change from the prior close on August 19, 2026?
The change from the prior close was +$0.93 (+0.65%).
What was Procter & Gamble Company (The)'s volume on August 19, 2026?
Trading volume was 13,948,527 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.