Daily trading records
Procter & Gamble Company (The) Stock Price on August 20, 2026
Direct answer
Procter & Gamble Company (The) closed at $142.97 on August 20, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.89%
From the August 13, 2026 close of $144.26 to $142.97 on August 20, 2026.
20-session performance
-2.72%
From the July 23, 2026 close of $146.97 to $142.97 on August 20, 2026.
60-session performance
+0.01%
From the May 26, 2026 close of $142.96 to $142.97 on August 20, 2026.
Verified data
- Open
- $144.47
- High
- $144.92
- Low
- $142.56
- Close
- $142.97
- Volume
- 15,794,059
- Prior-close change
- -$1.41 (-0.98%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 20, 2026?
Procter & Gamble Company (The) closed at $142.97 on August 20, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 20, 2026?
The open was $144.47, the high was $144.92 and the low was $142.56.
How much did Procter & Gamble Company (The) change from the prior close on August 20, 2026?
The change from the prior close was -$1.41 (-0.98%).
What was Procter & Gamble Company (The)'s volume on August 20, 2026?
Trading volume was 15,794,059 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.