Daily trading records
Procter & Gamble Company (The) Stock Price on August 21, 2026
Direct answer
Procter & Gamble Company (The) closed at $144.68 on August 21, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 14, 2026 close of $144.55 to $144.68 on August 21, 2026.
20-session performance
-1.85%
From the July 24, 2026 close of $147.41 to $144.68 on August 21, 2026.
60-session performance
-1.91%
From the May 27, 2026 close of $147.49 to $144.68 on August 21, 2026.
Verified data
- Open
- $143.02
- High
- $145.27
- Low
- $142.14
- Close
- $144.68
- Volume
- 9,788,712
- Prior-close change
- +$1.71 (+1.20%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 21, 2026?
Procter & Gamble Company (The) closed at $144.68 on August 21, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 21, 2026?
The open was $143.02, the high was $145.27 and the low was $142.14.
How much did Procter & Gamble Company (The) change from the prior close on August 21, 2026?
The change from the prior close was +$1.71 (+1.20%).
What was Procter & Gamble Company (The)'s volume on August 21, 2026?
Trading volume was 9,788,712 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.