Daily trading records
Procter & Gamble Company (The) Stock Price on August 24, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.60 on August 24, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.43%
From the August 17, 2026 close of $143.12 to $146.60 on August 24, 2026.
20-session performance
-1.37%
From the July 27, 2026 close of $148.63 to $146.60 on August 24, 2026.
60-session performance
+0.47%
From the May 28, 2026 close of $145.91 to $146.60 on August 24, 2026.
Verified data
- Open
- $145.24
- High
- $146.796
- Low
- $145.00
- Close
- $146.60
- Volume
- 7,063,345
- Prior-close change
- +$1.92 (+1.33%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 24, 2026?
Procter & Gamble Company (The) closed at $146.60 on August 24, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 24, 2026?
The open was $145.24, the high was $146.796 and the low was $145.00.
How much did Procter & Gamble Company (The) change from the prior close on August 24, 2026?
The change from the prior close was +$1.92 (+1.33%).
What was Procter & Gamble Company (The)'s volume on August 24, 2026?
Trading volume was 7,063,345 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.