Daily trading records
Procter & Gamble Company (The) Stock Price on August 25, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.40 on August 25, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.36%
From the August 18, 2026 close of $143.45 to $145.40 on August 25, 2026.
20-session performance
-2.34%
From the July 28, 2026 close of $148.88 to $145.40 on August 25, 2026.
60-session performance
+1.28%
From the May 29, 2026 close of $143.56 to $145.40 on August 25, 2026.
Verified data
- Open
- $145.73
- High
- $146.12
- Low
- $144.95
- Close
- $145.40
- Volume
- 9,126,859
- Prior-close change
- -$1.20 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 25, 2026?
Procter & Gamble Company (The) closed at $145.40 on August 25, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 25, 2026?
The open was $145.73, the high was $146.12 and the low was $144.95.
How much did Procter & Gamble Company (The) change from the prior close on August 25, 2026?
The change from the prior close was -$1.20 (-0.82%).
What was Procter & Gamble Company (The)'s volume on August 25, 2026?
Trading volume was 9,126,859 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.