Daily trading records
Procter & Gamble Company (The) Stock Price on August 26, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.00 on August 26, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.43%
From the August 19, 2026 close of $144.38 to $145.00 on August 26, 2026.
20-session performance
-0.75%
From the July 29, 2026 close of $146.10 to $145.00 on August 26, 2026.
60-session performance
+3.36%
From the June 1, 2026 close of $140.28 to $145.00 on August 26, 2026.
Verified data
- Open
- $145.28
- High
- $145.9316
- Low
- $144.50
- Close
- $145.00
- Volume
- 8,253,022
- Prior-close change
- -$0.40 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 26, 2026?
Procter & Gamble Company (The) closed at $145.00 on August 26, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 26, 2026?
The open was $145.28, the high was $145.9316 and the low was $144.50.
How much did Procter & Gamble Company (The) change from the prior close on August 26, 2026?
The change from the prior close was -$0.40 (-0.28%).
What was Procter & Gamble Company (The)'s volume on August 26, 2026?
Trading volume was 8,253,022 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.