Daily trading records
Procter & Gamble Company (The) Stock Price on August 27, 2026
Direct answer
Procter & Gamble Company (The) closed at $143.14 on August 27, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the August 20, 2026 close of $142.97 to $143.14 on August 27, 2026.
20-session performance
-0.57%
From the July 30, 2026 close of $143.96 to $143.14 on August 27, 2026.
60-session performance
+1.65%
From the June 2, 2026 close of $140.82 to $143.14 on August 27, 2026.
Verified data
- Open
- $143.70
- High
- $144.1499
- Low
- $142.71
- Close
- $143.14
- Volume
- 7,817,173
- Prior-close change
- -$1.86 (-1.28%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 27, 2026?
Procter & Gamble Company (The) closed at $143.14 on August 27, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 27, 2026?
The open was $143.70, the high was $144.1499 and the low was $142.71.
How much did Procter & Gamble Company (The) change from the prior close on August 27, 2026?
The change from the prior close was -$1.86 (-1.28%).
What was Procter & Gamble Company (The)'s volume on August 27, 2026?
Trading volume was 7,817,173 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.