Daily trading records

Procter & Gamble Company (The) Stock Price on August 28, 2026

Direct answer

Procter & Gamble Company (The) closed at $143.78 on August 28, 2026.

The open was $143.25, the high was $144.40 and the low was $143.01.
Volume was 5,870,683. The change from the prior close was +$0.64 (+0.45%).
Daily aggregate prices are provided by Polygon.

Get free Procter & Gamble Company (The) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Procter & Gamble Company (The)'s price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.62%

From the August 21, 2026 close of $144.68 to $143.78 on August 28, 2026.

20-session performance

-0.49%

From the July 31, 2026 close of $144.49 to $143.78 on August 28, 2026.

60-session performance

+2.56%

From the June 3, 2026 close of $140.19 to $143.78 on August 28, 2026.

Procter & Gamble Company (The) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$143.25$144.40$143.01$143.785,870,683+$0.64 (+0.45%)

Verified data

Open
$143.25
High
$144.40
Low
$143.01
Close
$143.78
Volume
5,870,683
Prior-close change
+$0.64 (+0.45%)

Explore related company data

View all available daily prices for Procter & Gamble Company (The).View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Procter & Gamble Company (The) company profile.Review Procter & Gamble Company (The) valuation and profitability metrics.Review Procter & Gamble Company (The) analyst price targets.

Read the frequently asked questions.

What was Procter & Gamble Company (The)'s closing price on August 28, 2026?

Procter & Gamble Company (The) closed at $143.78 on August 28, 2026.

What were Procter & Gamble Company (The)'s open, high and low on August 28, 2026?

The open was $143.25, the high was $144.40 and the low was $143.01.

How much did Procter & Gamble Company (The) change from the prior close on August 28, 2026?

The change from the prior close was +$0.64 (+0.45%).

What was Procter & Gamble Company (The)'s volume on August 28, 2026?

Trading volume was 5,870,683 shares.

What is the source for Procter & Gamble Company (The)'s daily prices?

Daily aggregate prices are provided by Polygon.