Daily trading records
Procter & Gamble Company (The) Stock Price on August 31, 2026
Direct answer
Procter & Gamble Company (The) closed at $145.12 on August 31, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.01%
From the August 24, 2026 close of $146.60 to $145.12 on August 31, 2026.
20-session performance
+0.10%
From the August 3, 2026 close of $144.97 to $145.12 on August 31, 2026.
60-session performance
+3.08%
From the June 4, 2026 close of $140.78 to $145.12 on August 31, 2026.
Verified data
- Open
- $143.44
- High
- $145.90
- Low
- $142.50
- Close
- $145.12
- Volume
- 12,100,703
- Prior-close change
- +$1.34 (+0.93%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on August 31, 2026?
Procter & Gamble Company (The) closed at $145.12 on August 31, 2026.
What were Procter & Gamble Company (The)'s open, high and low on August 31, 2026?
The open was $143.44, the high was $145.90 and the low was $142.50.
How much did Procter & Gamble Company (The) change from the prior close on August 31, 2026?
The change from the prior close was +$1.34 (+0.93%).
What was Procter & Gamble Company (The)'s volume on August 31, 2026?
Trading volume was 12,100,703 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.