Daily trading records
Procter & Gamble Company (The) Stock Price on September 1, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.21 on September 1, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 25, 2026 close of $145.40 to $146.21 on September 1, 2026.
20-session performance
-1.22%
From the August 4, 2026 close of $148.01 to $146.21 on September 1, 2026.
60-session performance
-0.23%
From the June 5, 2026 close of $146.54 to $146.21 on September 1, 2026.
Verified data
- Open
- $145.76
- High
- $148.359
- Low
- $145.0928
- Close
- $146.21
- Volume
- 8,504,282
- Prior-close change
- +$1.09 (+0.75%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 1, 2026?
Procter & Gamble Company (The) closed at $146.21 on September 1, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 1, 2026?
The open was $145.76, the high was $148.359 and the low was $145.0928.
How much did Procter & Gamble Company (The) change from the prior close on September 1, 2026?
The change from the prior close was +$1.09 (+0.75%).
What was Procter & Gamble Company (The)'s volume on September 1, 2026?
Trading volume was 8,504,282 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.