Daily trading records
Procter & Gamble Company (The) Stock Price on September 2, 2026
Direct answer
Procter & Gamble Company (The) closed at $147.64 on September 2, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.82%
From the August 26, 2026 close of $145.00 to $147.64 on September 2, 2026.
20-session performance
+0.57%
From the August 5, 2026 close of $146.80 to $147.64 on September 2, 2026.
60-session performance
+1.75%
From the June 8, 2026 close of $145.10 to $147.64 on September 2, 2026.
Verified data
- Open
- $146.42
- High
- $148.32
- Low
- $145.79
- Close
- $147.64
- Volume
- 7,431,842
- Prior-close change
- +$1.43 (+0.98%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 2, 2026?
Procter & Gamble Company (The) closed at $147.64 on September 2, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 2, 2026?
The open was $146.42, the high was $148.32 and the low was $145.79.
How much did Procter & Gamble Company (The) change from the prior close on September 2, 2026?
The change from the prior close was +$1.43 (+0.98%).
What was Procter & Gamble Company (The)'s volume on September 2, 2026?
Trading volume was 7,431,842 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.