Daily trading records
Procter & Gamble Company (The) Stock Price on September 3, 2026
Direct answer
Procter & Gamble Company (The) closed at $146.92 on September 3, 2026.
Get free Procter & Gamble Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procter & Gamble Company (The)'s price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.64%
From the August 27, 2026 close of $143.14 to $146.92 on September 3, 2026.
20-session performance
-0.03%
From the August 6, 2026 close of $146.97 to $146.92 on September 3, 2026.
60-session performance
-1.18%
From the June 9, 2026 close of $148.67 to $146.92 on September 3, 2026.
Verified data
- Open
- $147.68
- High
- $148.22
- Low
- $146.50
- Close
- $146.92
- Volume
- 6,108,824
- Prior-close change
- -$0.72 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Procter & Gamble Company (The)'s closing price on September 3, 2026?
Procter & Gamble Company (The) closed at $146.92 on September 3, 2026.
What were Procter & Gamble Company (The)'s open, high and low on September 3, 2026?
The open was $147.68, the high was $148.22 and the low was $146.50.
How much did Procter & Gamble Company (The) change from the prior close on September 3, 2026?
The change from the prior close was -$0.72 (-0.49%).
What was Procter & Gamble Company (The)'s volume on September 3, 2026?
Trading volume was 6,108,824 shares.
What is the source for Procter & Gamble Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.